일자	종가	등락	등락률(%)	거래량
06/13	12,720	20	0.16%	7,539
06/12	12,700	190	1.52%	3,864
06/11	12,510	0	0.00%	1,894
06/10	12,510	130	1.05%	3,990
06/09	12,380	230	1.89%	4,738
06/05	12,150	20	0.16%	2,025
06/04	12,130	50	0.41%	1,532
06/02	12,080	80	0.67%	1,269
05/30	12,000	80	-0.66%	1,011
05/29	12,080	20	0.17%	817