| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 11,815 | 45 | -0.38% | 2,546 |
| 07/25 | 11,860 | 10 | -0.08% | 1,249 |
| 07/24 | 11,870 | 30 | -0.25% | 704 |
| 07/23 | 11,900 | 15 | 0.13% | 1,142 |
| 07/22 | 11,885 | 20 | -0.17% | 1,158 |
| 07/21 | 11,905 | 30 | -0.25% | 1,274 |
| 07/18 | 11,935 | 10 | -0.08% | 6,652 |
| 07/17 | 11,945 | 5 | 0.04% | 2,781 |
| 07/16 | 11,940 | 10 | -0.08% | 912 |
| 07/15 | 11,950 | 0 | 0.00% | 4,267 |