일자	종가	등락	등락률(%)	거래량
06/13	3,410	0	0.00%	15,643
06/12	3,410	55	-1.59%	24,587
06/11	3,465	15	-0.43%	13,565
06/10	3,480	15	0.43%	13,362
06/09	3,465	60	1.76%	15,940
06/05	3,405	20	0.59%	10,511
06/04	3,385	55	1.65%	7,391
06/02	3,330	25	-0.75%	10,493
05/30	3,355	5	0.15%	16,001
05/29	3,350	35	-1.03%	9,523