일자	종가	등락	등락률(%)	거래량
06/13	3,290	30	-0.90%	7,610
06/12	3,320	20	-0.60%	6,150
06/11	3,340	30	-0.89%	27,926
06/10	3,370	30	-0.88%	9,359
06/09	3,400	50	1.49%	26,801
06/05	3,350	15	-0.45%	7,746
06/04	3,365	25	0.75%	5,397
06/02	3,340	10	-0.30%	23,839
05/30	3,350	20	-0.59%	4,141
05/29	3,370	10	-0.30%	9,515