일자	종가	등락	등락률(%)	거래량
06/13	3,255	80	-2.40%	57,144
06/12	3,335	125	-3.61%	209,257
06/11	3,460	200	6.13%	155,924
06/10	3,260	90	2.84%	58,254
06/09	3,170	0	0.00%	11,333
06/05	3,170	10	0.32%	9,661
06/04	3,160	40	1.28%	15,820
06/02	3,120	20	-0.64%	14,624
05/30	3,140	15	-0.48%	8,181
05/29	3,155	25	0.80%	12,883