일자	종가	등락	등락률(%)	거래량
06/13	2,075	65	-3.04%	64,107
06/12	2,140	20	-0.93%	76,760
06/11	2,160	45	2.13%	32,611
06/10	2,115	5	-0.24%	40,100
06/09	2,120	10	-0.47%	59,536
06/05	2,130	55	-2.52%	45,261
06/04	2,185	70	3.31%	73,933
06/02	2,115	60	-2.76%	35,572
05/30	2,175	90	4.32%	65,046
05/29	2,085	35	1.71%	32,077