일자	종가	등락	등락률(%)	거래량
06/13	16,430	390	-2.32%	161,135
06/12	16,820	70	-0.41%	161,614
06/11	16,890	90	0.54%	161,742
06/10	16,800	470	2.88%	209,525
06/09	16,330	140	0.86%	207,159
06/05	16,190	10	-0.06%	92,734
06/04	16,200	250	1.57%	121,953
06/02	15,950	140	0.89%	96,535
05/30	15,810	60	-0.38%	199,132
05/29	15,870	80	-0.50%	214,073