일자	종가	등락	등락률(%)	거래량
07/28	9,965	15	-0.15%	11,139
07/25	9,980	20	-0.20%	6,786
07/24	10,000	20	-0.20%	7,985
07/23	10,020	0	0.00%	14,132
07/22	10,020	5	-0.05%	13,120
07/21	10,025	5	-0.05%	8,061
07/18	10,030	55	-0.55%	12,761
07/17	10,085	70	0.70%	10,035
07/16	10,015	25	-0.25%	14,710
07/15	10,040	0	0.00%	14,437