일자	종가	등락	등락률(%)	거래량
06/13	23,450	1800	8.31%	796,518
06/12	21,650	0	0.00%	415,090
06/11	21,650	0	0.00%	1,205,953
06/10	21,650	2090	10.69%	2,693,946
06/09	19,560	4510	29.97%	41,064
06/05	15,050	810	5.69%	202,364
06/04	14,240	790	5.87%	60,103
06/02	13,450	90	0.67%	25,212
05/30	13,360	130	-0.96%	11,760
05/29	13,490	60	-0.44%	10,681