일자	종가	등락	등락률(%)	거래량
06/13	4,210	35	0.84%	1,561,111
06/12	4,175	40	0.97%	223,276
06/11	4,135	25	0.61%	140,062
06/10	4,110	5	0.12%	78,563
06/09	4,105	0	0.00%	147,303
06/05	4,105	40	0.98%	129,430
06/04	4,065	105	2.65%	168,711
06/02	3,960	35	-0.88%	38,671
05/30	3,995	60	-1.48%	42,114
05/29	4,055	95	2.40%	80,604