일자	종가	등락	등락률(%)	거래량
06/13	1,074	13	-1.20%	89,960
06/12	1,087	8	-0.73%	126,934
06/11	1,095	30	2.82%	111,670
06/10	1,065	9	0.85%	107,701
06/09	1,056	23	2.23%	109,447
06/05	1,033	5	-0.48%	78,682
06/04	1,038	12	1.17%	71,954
06/02	1,026	5	-0.48%	28,051
05/30	1,031	1	-0.10%	18,140
05/29	1,032	16	1.57%	58,524