일자	종가	등락	등락률(%)	거래량
06/13	2,590	20	-0.77%	99,941
06/12	2,610	10	0.38%	240,331
06/11	2,600	210	8.79%	441,408
06/10	2,390	20	0.84%	46,956
06/09	2,370	70	3.04%	142,574
06/05	2,300	115	5.26%	124,244
06/04	2,185	95	4.55%	83,931
06/02	2,090	70	3.47%	35,348
05/30	2,020	30	-1.46%	34,148
05/29	2,050	10	0.49%	21,720