일자	종가	등락	등락률(%)	거래량
06/13	1,710	72	-4.04%	30,122
06/12	1,782	4	-0.22%	27,744
06/11	1,786	18	1.02%	53,949
06/10	1,768	32	1.84%	29,385
06/09	1,736	36	2.12%	20,281
06/05	1,700	37	2.22%	23,919
06/04	1,663	24	-1.42%	37,387
06/02	1,687	48	-2.77%	72,673
05/30	1,735	23	-1.31%	15,025
05/29	1,758	4	0.23%	17,891