일자	종가	등락	등락률(%)	거래량
06/13	6,930	20	0.29%	17,563
06/12	6,910	50	0.73%	7,675
06/11	6,860	40	0.59%	7,049
06/10	6,820	0	0.00%	14,624
06/09	6,820	30	0.44%	17,690
06/05	6,790	10	0.15%	4,772
06/04	6,780	0	0.00%	4,663
06/02	6,780	70	1.04%	10,955
05/30	6,710	60	-0.89%	4,501
05/29	6,770	100	1.50%	18,378