일자	종가	등락	등락률(%)	거래량
06/13	2,030	0	0.00%	67,546
06/12	2,030	35	-1.69%	77,199
06/11	2,065	0	0.00%	182,080
06/10	2,065	85	4.29%	76,797
06/09	1,980	91	4.82%	86,259
06/05	1,889	25	1.34%	66,863
06/04	1,864	31	1.69%	29,117
06/02	1,833	4	-0.22%	8,034
05/30	1,837	8	0.44%	10,494
05/29	1,829	16	0.88%	7,565