일자	종가	등락	등락률(%)	거래량
06/13	375	14	-3.60%	291,256
06/12	389	2	0.52%	171,448
06/11	387	2	0.52%	160,920
06/10	385	1	0.26%	134,024
06/09	384	2	-0.52%	96,577
06/05	386	1	-0.26%	84,096
06/04	387	1	0.26%	45,835
06/02	386	4	1.05%	86,012
05/30	382	2	-0.52%	179,448
05/29	384	13	3.50%	106,857