일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 33,650 340 1.02% 2,717
07/29 33,380 305 0.92% 1,024
07/28 33,075 55 -0.17% 750
07/25 33,130 115 0.35% 190
07/24 33,015 205 0.62% 162
07/23 32,810 55 -0.17% 902
07/22 32,865 310 -0.93% 808
07/21 33,175 140 0.42% 886
07/18 33,035 55 -0.17% 934
07/17 33,090 155 0.47% 791
처음이전12345678910