일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/30 | 33,650 | 340 | 1.02% | 2,717 |
07/29 | 33,380 | 305 | 0.92% | 1,024 |
07/28 | 33,075 | 55 | -0.17% | 750 |
07/25 | 33,130 | 115 | 0.35% | 190 |
07/24 | 33,015 | 205 | 0.62% | 162 |
07/23 | 32,810 | 55 | -0.17% | 902 |
07/22 | 32,865 | 310 | -0.93% | 808 |
07/21 | 33,175 | 140 | 0.42% | 886 |
07/18 | 33,035 | 55 | -0.17% | 934 |
07/17 | 33,090 | 155 | 0.47% | 791 |