일자	종가	등락	등락률(%)	거래량
06/13	10,420	145	-1.37%	6,722
06/12	10,565	15	0.14%	5,211
06/11	10,550	100	0.96%	9,565
06/10	10,450	210	-1.97%	17,062
06/09	10,660	195	1.86%	15,451
06/05	10,465	15	0.14%	4,289
06/04	10,450	200	1.95%	9,693
06/02	10,250	0	0.00%	4,206
05/30	10,250	35	0.34%	2,528
05/29	10,215	55	-0.54%	12,696