일자	종가	등락	등락률(%)	거래량
06/13	43,550	3450	-7.34%	695,556
06/12	47,000	250	0.53%	443,514
06/11	46,750	900	-1.89%	897,304
06/10	47,650	1000	2.14%	830,740
06/09	46,650	2500	-5.09%	1,656,987
06/05	49,150	2550	-4.93%	648,749
06/04	51,700	4900	-8.66%	882,895
06/02	56,600	2300	4.24%	750,887
05/30	54,300	4200	8.38%	1,448,565
05/29	50,100	2800	5.92%	837,473