일자	종가	등락	등락률(%)	거래량
06/13	6,845	60	-0.87%	5,073
06/12	6,905	50	0.73%	18,300
06/11	6,855	10	-0.15%	17,391
06/10	6,865	95	1.40%	11,290
06/09	6,770	145	2.19%	67,160
06/05	6,625	35	0.53%	2,781
06/04	6,590	135	2.09%	104,737
06/02	6,455	60	0.94%	15,875
05/30	6,395	35	-0.54%	933
05/29	6,430	75	1.18%	9,434