일자	종가	등락	등락률(%)	거래량
06/13	7,620	280	-3.54%	290,441
06/12	7,900	350	-4.24%	213,465
06/11	8,250	40	0.49%	179,883
06/10	8,210	50	-0.61%	175,352
06/09	8,260	520	6.72%	394,233
06/05	7,740	240	3.20%	425,764
06/04	7,500	160	2.18%	110,710
06/02	7,340	10	0.14%	52,526
05/30	7,330	70	-0.95%	87,429
05/29	7,400	160	-2.12%	133,245