일자	종가	등락	등락률(%)	거래량
06/13	985	3	0.31%	48,505
06/12	982	12	1.24%	104,681
06/11	970	14	-1.42%	137,635
06/10	984	29	3.04%	129,152
06/09	955	6	0.63%	48,486
06/05	949	10	1.06%	68,202
06/04	939	3	-0.32%	62,613
06/02	942	8	0.86%	121,971
05/30	934	17	1.85%	123,866
05/29	917	9	0.99%	48,106