일자	종가	등락	등락률(%)	거래량
06/13	3,950	40	-1.00%	52,193
06/12	3,990	25	0.63%	31,881
06/11	3,965	20	-0.50%	29,560
06/10	3,985	10	-0.25%	66,624
06/09	3,995	60	1.52%	33,642
06/05	3,935	5	0.13%	25,218
06/04	3,930	20	0.51%	32,834
06/02	3,910	10	-0.26%	19,820
05/30	3,920	5	0.13%	35,315
05/29	3,915	65	1.69%	15,665