일자	종가	등락	등락률(%)	거래량
06/13	599	22	-3.54%	114,849
06/12	621	7	-1.11%	98,341
06/11	628	1	-0.16%	208,893
06/10	629	1	-0.16%	147,796
06/09	630	21	3.45%	187,632
06/05	609	9	-1.46%	144,496
06/04	618	21	3.52%	155,299
06/02	597	12	-1.97%	289,184
05/30	609	19	-3.03%	358,173
05/29	628	14	-2.18%	1,000,166