일자	종가	등락	등락률(%)	거래량
06/13	8,835	90	-1.01%	666
06/12	8,925	165	-1.82%	644
06/11	9,090	285	3.24%	1,374
06/10	8,805	105	-1.18%	2,236
06/09	8,910	385	4.52%	1,338
06/05	8,525	90	1.07%	174
06/04	8,435	155	1.87%	174
06/02	8,280	150	-1.78%	204
05/30	8,430	75	-0.88%	799
05/29	8,505	20	0.24%	37