일자	종가	등락	등락률(%)	거래량
06/13	12,145	545	-4.29%	3,053
06/12	12,690	315	-2.42%	551
06/11	13,005	55	0.42%	287
06/10	12,950	60	-0.46%	438
06/09	13,010	240	1.88%	599
06/05	12,770	5	-0.04%	63
06/04	12,775	185	1.47%	307
06/02	12,590	205	-1.60%	648
05/30	12,795	325	-2.48%	871
05/29	13,120	300	2.34%	682