일자	종가	등락	등락률(%)	거래량
06/13	44,100	735	-1.64%	20,174
06/12	44,835	265	-0.59%	9,570
06/11	45,100	235	0.52%	8,083
06/10	44,865	250	0.56%	12,180
06/09	44,615	315	0.71%	7,748
06/05	44,300	55	-0.12%	6,040
06/04	44,355	1450	3.38%	10,241
06/02	42,905	465	-1.07%	10,453
05/30	43,370	1165	-2.62%	19,682
05/29	44,535	990	2.27%	15,568