일자	종가	등락	등락률(%)	거래량
06/13	3,295	15	0.46%	10,534
06/12	3,280	20	-0.61%	10,726
06/11	3,300	20	-0.60%	9,542
06/10	3,320	25	0.76%	12,523
06/09	3,295	45	1.38%	8,624
06/05	3,250	155	-4.55%	12,257
06/04	3,405	105	-2.99%	4,108
06/02	3,510	40	-1.13%	4,375
05/30	3,550	50	1.43%	16,769
05/29	3,500	60	-1.69%	15,973