일자	종가	등락	등락률(%)	거래량
06/13	12,545	75	-0.59%	5,297
06/12	12,620	0	0.00%	23,275
06/11	12,620	75	0.60%	12,310
06/10	12,545	35	0.28%	4,999
06/09	12,510	205	1.67%	11,646
06/05	12,305	155	1.28%	13,244
06/04	12,150	370	3.14%	1,262
06/02	11,780	50	-0.42%	2,747
05/30	11,830	80	-0.67%	2,626
05/29	11,910	275	2.36%	1,528