일자	종가	등락	등락률(%)	거래량
06/13	3,790	85	-2.19%	114,382
06/12	3,875	50	1.31%	125,366
06/11	3,825	35	-0.91%	373,810
06/10	3,860	160	-3.98%	617,933
06/09	4,020	485	13.72%	5,212,718
06/05	3,535	5	-0.14%	17,108
06/04	3,540	40	1.14%	14,066
06/02	3,500	25	-0.71%	5,944
05/30	3,525	0	0.00%	25,547
05/29	3,525	35	1.00%	19,292