일자	종가	등락	등락률(%)	거래량
06/13	7,030	150	-2.09%	598,505
06/12	7,180	70	0.98%	404,354
06/11	7,110	30	0.42%	191,290
06/10	7,080	60	-0.84%	193,074
06/09	7,140	220	-2.99%	302,006
06/05	7,360	70	0.96%	263,103
06/04	7,290	120	1.67%	274,418
06/02	7,170	40	0.56%	235,733
05/30	7,130	30	0.42%	179,934
05/29	7,100	90	1.28%	526,338