일자	종가	등락	등락률(%)	거래량
06/13	5,000	70	-1.38%	110,145
06/12	5,070	20	0.40%	106,638
06/11	5,050	105	2.12%	81,563
06/10	4,945	105	-2.08%	154,842
06/09	5,050	570	-10.14%	367,080
06/05	5,620	260	-4.42%	106,494
06/04	5,880	140	2.44%	221,345
06/02	5,740	680	13.44%	482,305
05/30	5,060	110	-2.13%	105,203
05/29	5,170	60	-1.15%	132,022