일자	종가	등락	등락률(%)	거래량
06/13	11,510	20	-0.17%	1,529
06/12	11,530	0	0.00%	529
06/11	11,530	150	1.32%	3,163
06/10	11,380	0	0.00%	1,256
06/09	11,380	80	0.71%	3,158
06/05	11,300	100	0.89%	2,050
06/04	11,200	20	0.18%	2,137
06/02	11,180	10	-0.09%	718
05/30	11,190	20	-0.18%	262
05/29	11,210	0	0.00%	183