일자	종가	등락	등락률(%)	거래량
06/13	2,565	30	-1.16%	20,875
06/12	2,595	5	0.19%	13,857
06/11	2,590	60	2.37%	14,293
06/10	2,530	5	-0.20%	46,868
06/09	2,535	75	3.05%	38,289
06/05	2,460	40	1.65%	49,455
06/04	2,420	35	1.47%	3,307
06/02	2,385	25	1.06%	3,550
05/30	2,360	20	-0.84%	23,781
05/29	2,380	50	-2.06%	11,012