일자	종가	등락	등락률(%)	거래량
06/13	1,243	57	-4.38%	376,775
06/12	1,300	16	-1.22%	273,406
06/11	1,316	21	-1.57%	233,931
06/10	1,337	66	5.19%	932,234
06/09	1,271	9	0.71%	321,584
06/05	1,262	49	-3.74%	502,259
06/04	1,311	12	0.92%	952,629
06/02	1,299	91	-6.55%	1,876,677
05/30	1,390	103	8.00%	7,240,953
05/29	1,287	53	-3.96%	890,089