일자	종가	등락	등락률(%)	거래량
06/13	606	13	-2.10%	346,642
06/12	619	2	-0.32%	215,735
06/11	621	14	2.31%	251,270
06/10	607	17	-2.72%	535,399
06/09	624	84	15.56%	2,342,286
06/05	540	10	1.89%	511,424
06/04	530	27	-4.85%	883,039
06/02	557	3	-0.54%	301,815
05/30	560	8	-1.41%	408,396
05/29	568	7	-1.22%	381,923