일자	종가	등락	등락률(%)	거래량
06/13	5,140	150	-2.84%	84,104
06/12	5,290	80	-1.49%	41,238
06/11	5,370	100	1.90%	52,068
06/10	5,270	70	-1.31%	34,385
06/09	5,340	80	1.52%	64,329
06/05	5,260	130	2.53%	57,284
06/04	5,130	120	2.40%	57,944
06/02	5,010	65	1.31%	43,735
05/30	4,945	95	-1.88%	33,679
05/29	5,040	105	2.13%	30,641