일자	종가	등락	등락률(%)	거래량
06/13	4,120	325	8.56%	9,593,913
06/12	3,795	55	1.47%	207,863
06/11	3,740	5	-0.13%	68,229
06/10	3,745	30	-0.79%	108,905
06/09	3,775	15	-0.40%	143,657
06/05	3,790	140	3.84%	218,213
06/04	3,650	45	1.25%	61,865
06/02	3,605	0	0.00%	44,690
05/30	3,605	5	-0.14%	34,305
05/29	3,610	0	0.00%	44,960