일자	종가	등락	등락률(%)	거래량
06/13	1,818	36	-1.94%	123,932
06/12	1,854	19	1.04%	84,439
06/11	1,835	25	1.38%	92,144
06/10	1,810	24	-1.31%	70,974
06/09	1,834	96	5.52%	295,363
06/05	1,738	35	2.06%	59,455
06/04	1,703	5	0.29%	31,059
06/02	1,698	2	0.12%	21,736
05/30	1,696	5	-0.29%	11,768
05/29	1,701	30	1.80%	14,827