일자	종가	등락	등락률(%)	거래량
06/13	7,030	190	-2.63%	78,987
06/12	7,220	20	0.28%	28,829
06/11	7,200	170	2.42%	35,219
06/10	7,030	70	-0.99%	36,945
06/09	7,100	70	-0.98%	49,298
06/05	7,170	240	3.46%	69,111
06/04	6,930	150	2.21%	35,946
06/02	6,780	10	0.15%	19,885
05/30	6,770	10	-0.15%	26,522
05/29	6,780	30	0.44%	32,637