일자	종가	등락	등락률(%)	거래량
06/13	2,415	90	-3.59%	62,127
06/12	2,505	15	-0.60%	31,673
06/11	2,520	15	0.60%	22,452
06/10	2,505	5	-0.20%	32,929
06/09	2,510	0	0.00%	61,008
06/05	2,510	50	2.03%	110,663
06/04	2,460	55	2.29%	37,903
06/02	2,405	35	1.48%	46,233
05/30	2,370	40	1.72%	58,700
05/29	2,330	5	-0.21%	507,428