일자	종가	등락	등락률(%)	거래량
06/13	9,470	270	-2.77%	34,921
06/12	9,740	20	0.21%	55,987
06/11	9,720	20	-0.21%	27,330
06/10	9,740	90	-0.92%	37,955
06/09	9,830	70	-0.71%	190,340
06/05	9,900	310	3.23%	829,327
06/04	9,590	100	1.05%	10,180
06/02	9,490	60	-0.63%	12,626
05/30	9,550	10	-0.10%	23,153
05/29	9,560	40	0.42%	147,204