일자	종가	등락	등락률(%)	거래량
06/13	66,100	2400	-3.50%	26,019
06/12	68,500	200	-0.29%	20,595
06/11	68,700	1100	1.63%	17,689
06/10	67,600	300	-0.44%	14,262
06/09	67,900	1600	2.41%	21,287
06/05	66,300	100	0.15%	16,260
06/04	66,200	800	1.22%	16,185
06/02	65,400	400	-0.61%	7,473
05/30	65,800	800	-1.20%	7,561
05/29	66,600	1200	1.83%	16,133