일자	종가	등락	등락률(%)	거래량
06/13	114,750	20	0.02%	37,011
06/12	114,730	0	0.00%	40,112
06/11	114,730	10	0.01%	39,746
06/10	114,720	25	0.02%	44,372
06/09	114,695	10	0.01%	64,923
06/05	114,685	5	0.00%	55,352
06/04	114,680	10	0.01%	37,539
06/02	114,670	15	0.01%	73,666
05/30	114,655	25	0.02%	138,523
05/29	114,630	20	0.02%	28,179