일자	종가	등락	등락률(%)	거래량
06/13	5,060	380	-6.99%	216,378
06/12	5,440	20	-0.37%	12,190
06/11	5,460	20	-0.36%	27,724
06/10	5,480	20	0.37%	18,172
06/09	5,460	10	0.18%	19,732
06/05	5,450	0	0.00%	16,119
06/04	5,450	20	0.37%	12,221
06/02	5,430	60	-1.09%	5,511
05/30	5,490	30	0.55%	11,930
05/29	5,460	90	1.68%	25,518