일자	종가	등락	등락률(%)	거래량
06/13	60,000	1400	-2.28%	332,917
06/12	61,400	1200	1.99%	521,975
06/11	60,200	2600	4.51%	617,477
06/10	57,600	900	-1.54%	495,107
06/09	58,500	0	0.00%	285,488
06/05	58,500	500	-0.85%	207,204
06/04	59,000	1000	1.72%	259,736
06/02	58,000	1000	1.75%	231,118
05/30	57,000	500	-0.87%	150,424
05/29	57,500	600	-1.03%	302,773