일자	종가	등락	등락률(%)	거래량
06/13	17,215	105	0.61%	5,502
06/12	17,110	10	-0.06%	1,059
06/11	17,120	45	0.26%	7,055
06/10	17,075	70	0.41%	3,589
06/09	17,005	80	0.47%	55,684
06/05	16,925	160	-0.94%	1,171
06/04	17,085	105	0.62%	3,023
06/02	16,980	30	0.18%	10,079
05/30	16,950	15	-0.09%	5,068
05/29	16,965	150	-0.88%	6,112