| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 5,770 | 40 | -0.69% | 34,704 |
| 07/25 | 5,810 | 30 | -0.51% | 74,450 |
| 07/24 | 5,840 | 240 | -3.95% | 173,294 |
| 07/23 | 6,080 | 120 | 2.01% | 3,555,412 |
| 07/22 | 5,960 | 160 | -2.61% | 48,410 |
| 07/21 | 6,120 | 10 | -0.16% | 28,617 |
| 07/18 | 6,130 | 0 | 0.00% | 37,903 |
| 07/17 | 6,130 | 30 | -0.49% | 28,259 |
| 07/16 | 6,160 | 60 | -0.96% | 40,310 |
| 07/15 | 6,220 | 70 | 1.14% | 69,026 |