일자	종가	등락	등락률(%)	거래량
06/13	17,505	205	-1.16%	161,278
06/12	17,710	175	1.00%	152,378
06/11	17,535	15	0.09%	51,215
06/10	17,520	10	0.06%	115,974
06/09	17,510	380	2.22%	129,723
06/05	17,130	15	0.09%	58,087
06/04	17,115	610	3.70%	42,925
06/02	16,505	265	-1.58%	57,308
05/30	16,770	45	0.27%	35,678
05/29	16,725	445	2.73%	25,076