일자	종가	등락	등락률(%)	거래량
06/13	5,150	170	3.41%	577,972
06/12	4,980	290	6.18%	656,151
06/11	4,690	65	-1.37%	161,378
06/10	4,755	75	-1.55%	134,866
06/09	4,830	270	5.92%	268,176
06/05	4,560	245	-5.10%	232,772
06/04	4,805	40	-0.83%	464,204
06/02	4,845	65	1.36%	323,085
05/30	4,780	50	-1.04%	114,528
05/29	4,830	5	-0.10%	303,429